NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19975.00
CallsforJune 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240627C19975000 | 2024-06-26 3:36PM EDT | 2024-06-27 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDXP240628C19975000 | 2024-06-26 3:48PM EDT | 2024-06-28 | 18.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDXP240701C19975000 | 2024-06-24 3:59PM EDT | 2024-07-01 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240705C19975000 | 2024-06-26 3:30PM EDT | 2024-07-05 | 73.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240711C19975000 | 2024-06-20 10:00AM EDT | 2024-07-11 | 305.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP240712C19975000 | 2024-06-13 1:18PM EDT | 2024-07-12 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240719C19975000 | 2024-06-26 10:55AM EDT | 2024-07-19 | 216.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NDXP240726C19975000 | 2024-06-14 3:36PM EDT | 2024-07-26 | 283.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP240809C19975000 | 2024-06-17 4:08PM EDT | 2024-08-09 | 511.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX240816C19975000 | 2024-06-25 9:47AM EDT | 2024-08-16 | 359.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240920C19975000 | 2024-06-21 12:23PM EDT | 2024-09-20 | 695.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PutsforJune 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19975000 | 2024-06-20 10:50AM EDT | 2024-06-28 | 195.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240719P19975000 | 2024-06-21 4:06PM EDT | 2024-07-19 | 408.40 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| NDXP240809P19975000 | 2024-06-17 4:11PM EDT | 2024-08-09 | 438.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240816P19975000 | 2024-06-21 12:01PM EDT | 2024-08-16 | 505.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240920P19975000 | 2024-06-20 9:36AM EDT | 2024-09-20 | 551.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220P19975000 | 2024-06-24 10:05AM EDT | 2024-12-20 | 899.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.